BNP Paribas Put 25 FNTN 21.03.202.../ DE000PC7ZMY5 /
| 1/10/2025 6:13:12 PM | Chg. -0.020 | Volume | Bid9:39:29 PM | Ask9:39:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | - Turnover: - |
0.190Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:12 PM | 0.190 | 0 |
| 1/10/2025 | 5:11:47 PM | 0.180 | 0 |
| 1/10/2025 | 4:14:50 PM | 0.180 | 0 |
| 1/10/2025 | 3:09:24 PM | 0.170 | 0 |
| 1/10/2025 | 2:14:25 PM | 0.170 | 0 |
| 1/10/2025 | 1:13:59 PM | 0.170 | 0 |
| 1/10/2025 | 12:08:57 PM | 0.180 | 0 |
| 1/10/2025 | 11:08:53 AM | 0.180 | 0 |
| 1/10/2025 | 8:40:17 AM | 0.210 | 0 |
| 1/9/2025 | 6:22:00 PM | 0.210 | 0 |
| 1/9/2025 | 5:07:26 PM | 0.200 | 0 |
| 1/9/2025 | 4:08:38 PM | 0.200 | 0 |
| 1/9/2025 | 3:07:09 PM | 0.200 | 0 |
All quotes in EUR