BNP Paribas Put 25 A1G 15.01.2027/ DE000PL3VVN6 /
| 1/24/2025 9:55:18 PM | Chg. -0.010 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -0.12% | 0 Turnover: 0.000 |
8.460Bid Size: 6,000 | 8.470Ask Size: 6,000 | 8.520 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 8.480 | 0 |
| 1/24/2025 | 9:25:20 PM | 8.470 | 0 |
| 1/24/2025 | 8:55:22 PM | 8.400 | 0 |
| 1/24/2025 | 8:25:18 PM | 8.400 | 0 |
| 1/24/2025 | 7:55:23 PM | 8.360 | 0 |
| 1/24/2025 | 7:25:16 PM | 8.300 | 0 |
| 1/24/2025 | 6:55:22 PM | 8.240 | 0 |
| 1/24/2025 | 6:25:11 PM | 8.330 | 0 |
| 1/24/2025 | 5:55:24 PM | 8.370 | 0 |
| 1/24/2025 | 5:25:29 PM | 8.310 | 0 |
| 1/24/2025 | 4:55:20 PM | 8.400 | 0 |
| 1/24/2025 | 4:25:25 PM | 8.400 | 0 |
| 1/24/2025 | 3:55:20 PM | 8.470 | 0 |
All quotes in EUR