BNP Paribas Put 25 A1G 15.01.2027/ DE000PL3VVN6 /
| 24/01/2025 21:55:18 | Chg. -0.010 | Volume | Bid21:57:30 | Ask21:57:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -0.12% | 0 Turnover: 0.000 |
8.460Bid Size: 6,000 | 8.470Ask Size: 6,000 | 8.520 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:18 | 8.480 | 0 |
| 24/01/2025 | 21:25:20 | 8.470 | 0 |
| 24/01/2025 | 20:55:22 | 8.400 | 0 |
| 24/01/2025 | 20:25:18 | 8.400 | 0 |
| 24/01/2025 | 19:55:23 | 8.360 | 0 |
| 24/01/2025 | 19:25:16 | 8.300 | 0 |
| 24/01/2025 | 18:55:22 | 8.240 | 0 |
| 24/01/2025 | 18:25:11 | 8.330 | 0 |
| 24/01/2025 | 17:55:24 | 8.370 | 0 |
| 24/01/2025 | 17:25:29 | 8.310 | 0 |
| 24/01/2025 | 16:55:20 | 8.400 | 0 |
| 24/01/2025 | 16:25:25 | 8.400 | 0 |
| 24/01/2025 | 15:55:20 | 8.470 | 0 |
All quotes in EUR