BNP Paribas Put 25 A1G 15.01.2027/ DE000PL3VVN6 /
| 24/01/2025 15:25:22 | Chg. +0.030 | Volume | Bid15:51:01 | Ask15:51:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +0.35% | 0 Turnover: 0.000 |
8.460Bid Size: 12,000 | 8.470Ask Size: 12,000 | 8.520 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:25:22 | 8.520 | 0 |
| 24/01/2025 | 14:55:16 | 8.430 | 0 |
| 24/01/2025 | 14:25:12 | 8.460 | 0 |
| 24/01/2025 | 13:25:22 | 8.440 | 0 |
| 24/01/2025 | 12:55:14 | 8.420 | 0 |
| 24/01/2025 | 12:25:13 | 8.420 | 0 |
| 24/01/2025 | 11:55:23 | 8.430 | 0 |
| 24/01/2025 | 11:25:25 | 8.430 | 0 |
| 24/01/2025 | 10:55:21 | 8.400 | 0 |
| 24/01/2025 | 10:25:19 | 8.380 | 0 |
| 24/01/2025 | 09:55:12 | 8.400 | 0 |
| 24/01/2025 | 09:25:16 | 8.440 | 0 |
| 24/01/2025 | 08:55:18 | 8.440 | 0 |
All quotes in EUR