BNP Paribas Put 240 AMZN 21.02.20.../ DE000PL5D960 /
| 1/24/2025 6:25:19 PM | Chg. +0.050 | Volume | Bid6:37:44 PM | Ask6:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +4.39% | 0 Turnover: 0.000 |
1.190Bid Size: 46,000 | 1.200Ask Size: 46,000 | 1.190 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:19 PM | 1.190 | 0 |
| 1/24/2025 | 5:55:15 PM | 1.170 | 0 |
| 1/24/2025 | 5:25:15 PM | 1.170 | 0 |
| 1/24/2025 | 4:55:20 PM | 1.180 | 0 |
| 1/24/2025 | 4:25:11 PM | 1.140 | 0 |
| 1/24/2025 | 3:55:10 PM | 1.090 | 0 |
| 1/24/2025 | 3:25:16 PM | 1.120 | 0 |
| 1/24/2025 | 2:55:11 PM | 1.110 | 0 |
| 1/24/2025 | 2:25:19 PM | 1.090 | 0 |
| 1/24/2025 | 1:55:15 PM | 1.080 | 0 |
| 1/24/2025 | 1:25:18 PM | 1.090 | 0 |
| 1/24/2025 | 12:55:13 PM | 1.090 | 0 |
| 1/24/2025 | 12:25:09 PM | 1.110 | 0 |
All quotes in EUR