BNP Paribas Put 240 AMZN 21.02.20.../ DE000PL5D960 /
| 24/01/2025 18:25:19 | Chg. +0.050 | Volume | Bid18:32:25 | Ask18:32:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +4.39% | 0 Turnover: 0.000 |
1.190Bid Size: 46,000 | 1.200Ask Size: 46,000 | 1.190 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:25:19 | 1.190 | 0 |
| 24/01/2025 | 17:55:15 | 1.170 | 0 |
| 24/01/2025 | 17:25:15 | 1.170 | 0 |
| 24/01/2025 | 16:55:20 | 1.180 | 0 |
| 24/01/2025 | 16:25:11 | 1.140 | 0 |
| 24/01/2025 | 15:55:10 | 1.090 | 0 |
| 24/01/2025 | 15:25:16 | 1.120 | 0 |
| 24/01/2025 | 14:55:11 | 1.110 | 0 |
| 24/01/2025 | 14:25:19 | 1.090 | 0 |
| 24/01/2025 | 13:55:15 | 1.080 | 0 |
| 24/01/2025 | 13:25:18 | 1.090 | 0 |
| 24/01/2025 | 12:55:13 | 1.090 | 0 |
| 24/01/2025 | 12:25:09 | 1.110 | 0 |
All quotes in EUR