BNP Paribas Put 24 FNTN 21.03.202.../ DE000PC7ZMX7 /
| 10/01/2025 17:47:05 | Chg. -0.020 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.100EUR | -16.67% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.150Ask Size: 10,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:47:05 | 0.100 | 0 |
| 10/01/2025 | 16:47:06 | 0.110 | 0 |
| 10/01/2025 | 15:47:06 | 0.100 | 0 |
| 10/01/2025 | 14:47:08 | 0.100 | 0 |
| 10/01/2025 | 13:47:07 | 0.100 | 0 |
| 10/01/2025 | 12:47:06 | 0.100 | 0 |
| 10/01/2025 | 11:47:08 | 0.100 | 0 |
| 10/01/2025 | 10:47:05 | 0.110 | 0 |
| 10/01/2025 | 09:47:08 | 0.100 | 0 |
| 10/01/2025 | 08:47:04 | 0.120 | 0 |
| 09/01/2025 | 21:47:05 | 0.120 | 0 |
| 09/01/2025 | 20:47:04 | 0.120 | 0 |
| 09/01/2025 | 19:47:05 | 0.120 | 0 |
All quotes in EUR