BNP Paribas Put 24 FNTN 20.06.202.../ DE000PG3QMY9 /
| 1/24/2025 9:47:05 PM | Chg. +0.030 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +7.50% | 0 Turnover: 0.000 |
0.440Bid Size: 6,819 | 0.490Ask Size: 6,123 | 0.480 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 0.430 | 0 |
| 1/24/2025 | 8:47:07 PM | 0.430 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.440 | 0 |
| 1/24/2025 | 6:47:08 PM | 0.440 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.430 | 0 |
| 1/24/2025 | 4:47:07 PM | 0.480 | 0 |
| 1/24/2025 | 3:47:05 PM | 0.460 | 0 |
| 1/24/2025 | 2:47:05 PM | 0.450 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.450 | 0 |
| 1/24/2025 | 12:47:08 PM | 0.430 | 0 |
| 1/24/2025 | 11:47:06 AM | 0.440 | 0 |
| 1/24/2025 | 10:47:07 AM | 0.430 | 0 |
| 1/24/2025 | 9:47:06 AM | 0.440 | 0 |
All quotes in EUR