BNP Paribas Put 230 DB1 21.02.202.../ DE000PG98NX9 /
| 24/01/2025 21:50:18 | Chg. +0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +9.38% | 0 Turnover: 0.000 |
0.350Bid Size: 8,572 | 0.390Ask Size: 7,693 | 0.390 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:18 | 0.350 | 0 |
| 24/01/2025 | 21:20:18 | 0.350 | 0 |
| 24/01/2025 | 20:50:14 | 0.350 | 0 |
| 24/01/2025 | 20:20:19 | 0.350 | 0 |
| 24/01/2025 | 19:50:21 | 0.350 | 0 |
| 24/01/2025 | 19:20:20 | 0.350 | 0 |
| 24/01/2025 | 18:50:19 | 0.350 | 0 |
| 24/01/2025 | 18:20:16 | 0.340 | 0 |
| 24/01/2025 | 17:50:18 | 0.330 | 0 |
| 24/01/2025 | 17:20:18 | 0.350 | 0 |
| 24/01/2025 | 16:50:20 | 0.340 | 0 |
| 24/01/2025 | 16:20:21 | 0.330 | 0 |
| 24/01/2025 | 15:50:17 | 0.330 | 0 |
All quotes in EUR