BNP Paribas Put 220 KNIN 19.12.20.../ DE000PL4UKL3 /
| 24/01/2025 16:20:17 | Chg. +0.070 | Volume | Bid17:15:53 | Ask17:15:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +2.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.260 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:20:17 | 3.260 | 0 |
| 24/01/2025 | 15:20:15 | 3.220 | 0 |
| 24/01/2025 | 14:20:14 | 3.220 | 0 |
| 24/01/2025 | 13:20:14 | 3.210 | 0 |
| 24/01/2025 | 12:20:12 | 3.210 | 0 |
| 24/01/2025 | 11:20:15 | 3.190 | 0 |
| 24/01/2025 | 10:20:14 | 3.110 | 0 |
| 24/01/2025 | 09:20:14 | 3.100 | 0 |
| 23/01/2025 | 16:20:13 | 3.190 | 0 |
| 23/01/2025 | 15:20:16 | 3.200 | 0 |
| 23/01/2025 | 14:20:12 | 3.240 | 0 |
| 23/01/2025 | 13:20:16 | 3.270 | 0 |
| 23/01/2025 | 12:20:16 | 3.240 | 0 |
All quotes in EUR