BNP Paribas Put 220 DB1 21.02.202.../ DE000PG98NV3 /
| 24/01/2025 21:50:14 | Chg. +0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:14 | 0.140 | 0 |
| 24/01/2025 | 21:20:14 | 0.140 | 0 |
| 24/01/2025 | 20:50:11 | 0.140 | 0 |
| 24/01/2025 | 20:20:14 | 0.140 | 0 |
| 24/01/2025 | 19:50:11 | 0.140 | 0 |
| 24/01/2025 | 19:20:11 | 0.140 | 0 |
| 24/01/2025 | 18:50:13 | 0.140 | 0 |
| 24/01/2025 | 18:20:12 | 0.140 | 0 |
| 24/01/2025 | 17:50:12 | 0.130 | 0 |
| 24/01/2025 | 17:20:14 | 0.140 | 0 |
| 24/01/2025 | 16:50:15 | 0.130 | 0 |
| 24/01/2025 | 16:20:14 | 0.130 | 0 |
| 24/01/2025 | 15:50:11 | 0.130 | 0 |
All quotes in EUR