BNP Paribas Put 22 LXS 21.03.2025/ DE000PG2NS01 /
| 1/24/2025 6:14:47 PM | Chg. -0.006 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -11.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.048 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:14:47 PM | 0.046 | 0 |
| 1/24/2025 | 5:13:46 PM | 0.048 | 0 |
| 1/24/2025 | 4:14:51 PM | 0.047 | 0 |
| 1/24/2025 | 3:12:27 PM | 0.044 | 0 |
| 1/24/2025 | 2:16:43 PM | 0.039 | 0 |
| 1/24/2025 | 1:09:51 PM | 0.040 | 0 |
| 1/24/2025 | 12:12:29 PM | 0.039 | 0 |
| 1/24/2025 | 11:12:41 AM | 0.038 | 0 |
| 1/24/2025 | 9:26:32 AM | 0.040 | 0 |
| 1/23/2025 | 6:17:32 PM | 0.052 | 0 |
| 1/23/2025 | 5:17:22 PM | 0.051 | 0 |
| 1/23/2025 | 4:15:50 PM | 0.049 | 0 |
| 1/23/2025 | 3:09:01 PM | 0.046 | 0 |
All quotes in EUR