BNP Paribas Put 22 FNTN 20.06.202.../ DE000PC4AAX2 /
| 24/01/2025 18:09:30 | Chg. +0.010 | Volume | Bid22:00:02 | Ask22:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:30 | 0.190 | 0 |
| 24/01/2025 | 17:06:17 | 0.200 | 0 |
| 24/01/2025 | 16:06:37 | 0.210 | 0 |
| 24/01/2025 | 15:06:40 | 0.210 | 0 |
| 24/01/2025 | 14:07:28 | 0.200 | 0 |
| 24/01/2025 | 13:06:06 | 0.200 | 0 |
| 24/01/2025 | 12:06:40 | 0.190 | 0 |
| 24/01/2025 | 11:07:04 | 0.190 | 0 |
| 24/01/2025 | 08:24:55 | 0.180 | 0 |
| 23/01/2025 | 18:11:58 | 0.180 | 0 |
| 23/01/2025 | 17:07:01 | 0.190 | 0 |
| 23/01/2025 | 16:07:00 | 0.180 | 0 |
| 23/01/2025 | 15:06:11 | 0.180 | 0 |
All quotes in EUR