BNP Paribas Put 200 HNR1 21.03.20.../ DE000PG53SG8 /
| 1/24/2025 9:50:16 PM | Chg. +0.006 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | +16.67% | 0 Turnover: 0.000 |
0.042Bid Size: 20,000 | 0.088Ask Size: 20,000 | 0.043 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:16 PM | 0.042 | 0 |
| 1/24/2025 | 9:20:16 PM | 0.042 | 0 |
| 1/24/2025 | 8:50:17 PM | 0.042 | 0 |
| 1/24/2025 | 8:20:16 PM | 0.042 | 0 |
| 1/24/2025 | 7:50:18 PM | 0.042 | 0 |
| 1/24/2025 | 7:20:16 PM | 0.043 | 0 |
| 1/24/2025 | 6:50:17 PM | 0.042 | 0 |
| 1/24/2025 | 6:20:14 PM | 0.042 | 0 |
| 1/24/2025 | 5:50:14 PM | 0.042 | 0 |
| 1/24/2025 | 5:20:15 PM | 0.042 | 0 |
| 1/24/2025 | 4:50:14 PM | 0.042 | 0 |
| 1/24/2025 | 4:20:14 PM | 0.040 | 0 |
| 1/24/2025 | 3:50:18 PM | 0.039 | 0 |
All quotes in EUR