BNP Paribas Put 20 FNTN 20.06.202.../ DE000PC5CF21 /
| 1/24/2025 6:09:27 PM | Chg. +0.004 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.090 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:27 PM | 0.080 | 0 |
| 1/24/2025 | 5:06:02 PM | 0.080 | 0 |
| 1/24/2025 | 4:06:15 PM | 0.090 | 0 |
| 1/24/2025 | 3:06:19 PM | 0.090 | 0 |
| 1/24/2025 | 2:07:04 PM | 0.080 | 0 |
| 1/24/2025 | 1:05:53 PM | 0.080 | 0 |
| 1/24/2025 | 12:06:21 PM | 0.079 | 0 |
| 1/24/2025 | 11:06:46 AM | 0.078 | 0 |
| 1/24/2025 | 8:22:42 AM | 0.075 | 0 |
| 1/23/2025 | 6:11:39 PM | 0.076 | 0 |
| 1/23/2025 | 5:06:38 PM | 0.079 | 0 |
| 1/23/2025 | 4:06:38 PM | 0.076 | 0 |
| 1/23/2025 | 3:05:57 PM | 0.075 | 0 |
All quotes in EUR