BNP Paribas Put 20 FNTN 20.06.202.../ DE000PC5CF21 /
| 1/10/2025 6:09:48 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -14.29% | - Turnover: - |
0.120Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.140 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:48 PM | 0.120 | 0 |
| 1/10/2025 | 5:07:21 PM | 0.120 | 0 |
| 1/10/2025 | 4:08:51 PM | 0.120 | 0 |
| 1/10/2025 | 3:07:27 PM | 0.120 | 0 |
| 1/10/2025 | 2:07:54 PM | 0.120 | 0 |
| 1/10/2025 | 1:08:33 PM | 0.120 | 0 |
| 1/10/2025 | 12:06:04 PM | 0.120 | 0 |
| 1/10/2025 | 11:06:18 AM | 0.130 | 0 |
| 1/10/2025 | 8:18:01 AM | 0.140 | 0 |
| 1/9/2025 | 6:20:12 PM | 0.140 | 0 |
| 1/9/2025 | 5:05:14 PM | 0.130 | 0 |
| 1/9/2025 | 4:05:47 PM | 0.140 | 0 |
| 1/9/2025 | 3:05:11 PM | 0.140 | 0 |
All quotes in EUR