BNP Paribas Put 20 A1G 18.06.2026/ DE000PL0VB36 /
| 1/24/2025 9:55:20 PM | Chg. -0.010 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -0.22% | 0 Turnover: 0.000 |
4.580Bid Size: 8,000 | 4.590Ask Size: 8,000 | 4.630 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 4.600 | 0 |
| 1/24/2025 | 9:25:12 PM | 4.580 | 0 |
| 1/24/2025 | 8:55:13 PM | 4.540 | 0 |
| 1/24/2025 | 8:25:20 PM | 4.530 | 0 |
| 1/24/2025 | 7:55:13 PM | 4.520 | 0 |
| 1/24/2025 | 7:25:23 PM | 4.470 | 0 |
| 1/24/2025 | 6:55:22 PM | 4.420 | 0 |
| 1/24/2025 | 6:25:12 PM | 4.490 | 0 |
| 1/24/2025 | 5:55:25 PM | 4.530 | 0 |
| 1/24/2025 | 5:25:27 PM | 4.480 | 0 |
| 1/24/2025 | 4:55:18 PM | 4.550 | 0 |
| 1/24/2025 | 4:25:27 PM | 4.550 | 0 |
| 1/24/2025 | 3:55:13 PM | 4.590 | 0 |
All quotes in EUR