BNP Paribas Put 20 A1G 18.06.2026/ DE000PL0VB36 /
| 24/01/2025 21:55:20 | Chg. -0.010 | Volume | Bid21:57:30 | Ask21:57:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -0.22% | 0 Turnover: 0.000 |
4.580Bid Size: 8,000 | 4.590Ask Size: 8,000 | 4.630 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:20 | 4.600 | 0 |
| 24/01/2025 | 21:25:12 | 4.580 | 0 |
| 24/01/2025 | 20:55:13 | 4.540 | 0 |
| 24/01/2025 | 20:25:20 | 4.530 | 0 |
| 24/01/2025 | 19:55:13 | 4.520 | 0 |
| 24/01/2025 | 19:25:23 | 4.470 | 0 |
| 24/01/2025 | 18:55:22 | 4.420 | 0 |
| 24/01/2025 | 18:25:12 | 4.490 | 0 |
| 24/01/2025 | 17:55:25 | 4.530 | 0 |
| 24/01/2025 | 17:25:27 | 4.480 | 0 |
| 24/01/2025 | 16:55:18 | 4.550 | 0 |
| 24/01/2025 | 16:25:27 | 4.550 | 0 |
| 24/01/2025 | 15:55:13 | 4.590 | 0 |
All quotes in EUR