BNP Paribas Put 180 KNIN 20.06.20.../ DE000PL1CLT8 /
| 1/24/2025 4:20:20 PM | Chg. +0.020 | Volume | Bid5:03:45 PM | Ask5:03:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +3.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:20 PM | 0.550 | 0 |
| 1/24/2025 | 3:20:20 PM | 0.540 | 0 |
| 1/24/2025 | 2:20:16 PM | 0.540 | 0 |
| 1/24/2025 | 1:20:16 PM | 0.530 | 0 |
| 1/24/2025 | 12:20:17 PM | 0.530 | 0 |
| 1/24/2025 | 11:20:20 AM | 0.530 | 0 |
| 1/24/2025 | 10:20:20 AM | 0.500 | 0 |
| 1/24/2025 | 9:20:19 AM | 0.500 | 0 |
| 1/23/2025 | 4:20:22 PM | 0.530 | 0 |
| 1/23/2025 | 3:20:15 PM | 0.530 | 0 |
| 1/23/2025 | 2:20:20 PM | 0.540 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.560 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.540 | 0 |
All quotes in EUR