BNP Paribas Put 18 LDO 19.12.2025/ DE000PC34PT6 /
| 24/01/2025 09:20:19 | Chg. +0.010 | Volume | Bid09:49:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +2.44% | 0 Turnover: 0.000 |
0.420Bid Size: 25,000 | -Ask Size: - | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:20:19 | 0.420 | 0 |
| 24/01/2025 | 08:20:18 | 0.400 | 0 |
| 23/01/2025 | 21:20:21 | 0.410 | 0 |
| 23/01/2025 | 20:20:20 | 0.410 | 0 |
| 23/01/2025 | 19:20:21 | 0.410 | 0 |
| 23/01/2025 | 18:20:21 | 0.410 | 0 |
| 23/01/2025 | 17:20:23 | 0.410 | 0 |
| 23/01/2025 | 16:20:21 | 0.410 | 0 |
| 23/01/2025 | 15:20:16 | 0.420 | 0 |
| 23/01/2025 | 14:20:20 | 0.420 | 0 |
| 23/01/2025 | 13:20:21 | 0.420 | 0 |
| 23/01/2025 | 12:20:21 | 0.430 | 0 |
| 23/01/2025 | 11:20:21 | 0.430 | 0 |
All quotes in EUR