BNP Paribas Put 18 INTC 21.02.202.../ DE000PL5EA82 /
| 24/01/2025 21:55:10 | Chg. +0.080 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +28.57% | 0 Turnover: 0.000 |
0.370Bid Size: 50,000 | 0.380Ask Size: 50,000 | 0.360 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:10 | 0.360 | 0 |
| 24/01/2025 | 21:25:12 | 0.360 | 0 |
| 24/01/2025 | 20:55:15 | 0.350 | 0 |
| 24/01/2025 | 20:25:15 | 0.360 | 0 |
| 24/01/2025 | 19:55:19 | 0.350 | 0 |
| 24/01/2025 | 19:25:15 | 0.350 | 0 |
| 24/01/2025 | 18:55:18 | 0.360 | 0 |
| 24/01/2025 | 18:25:19 | 0.340 | 0 |
| 24/01/2025 | 17:55:14 | 0.330 | 0 |
| 24/01/2025 | 17:25:14 | 0.340 | 0 |
| 24/01/2025 | 16:55:16 | 0.340 | 0 |
| 24/01/2025 | 16:25:11 | 0.340 | 0 |
| 24/01/2025 | 15:55:10 | 0.340 | 0 |
All quotes in EUR