BNP Paribas Put 18 1U1 21.03.2025/ DE000PC79R30 /
| 23/01/2025 18:18:45 | Chg. 0.00 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | 0.00% | - Turnover: - |
2.93Bid Size: 10,000 | 3.00Ask Size: 10,000 | 2.94 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:18:45 | 2.93 | 0 |
| 23/01/2025 | 17:19:54 | 2.94 | 0 |
| 23/01/2025 | 16:18:01 | 2.94 | 0 |
| 23/01/2025 | 15:09:27 | 2.94 | 0 |
| 23/01/2025 | 14:16:45 | 2.94 | 0 |
| 23/01/2025 | 13:09:54 | 2.94 | 0 |
| 23/01/2025 | 12:13:20 | 2.94 | 0 |
| 23/01/2025 | 11:13:16 | 2.94 | 0 |
| 23/01/2025 | 09:34:20 | 2.94 | 0 |
| 22/01/2025 | 18:15:48 | 2.93 | 0 |
| 22/01/2025 | 17:16:07 | 2.94 | 0 |
| 22/01/2025 | 16:18:55 | 2.94 | 0 |
| 22/01/2025 | 15:10:03 | 2.94 | 0 |
All quotes in EUR