BNP Paribas Put 164 EUR/JPY 17.01.../ DE000PG30AE9 /
| 10/01/2025 15:20:35 | Diferencia +0.08 | Volumen | Bid15:44:09 | Ask15:44:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1.16EUR | +7.41% | - Volumen de negocios: - |
1.37Volumen de oferta: 20,000 | 1.39Tamaño/ Volumen/ Formato de Ask: 20,000 | 1.16 | 0.95 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:20:35 | 1.16 | 0 |
| 10/01/2025 | 14:24:57 | 1.07 | 0 |
| 10/01/2025 | 13:21:24 | 1.07 | 0 |
| 10/01/2025 | 12:15:39 | 1.02 | 0 |
| 10/01/2025 | 11:13:42 | 1.11 | 0 |
| 10/01/2025 | 9:15:46 | 0.95 | 0 |
| 09/01/2025 | 21:13:46 | 1.08 | 0 |
| 09/01/2025 | 20:13:08 | 1.09 | 0 |
| 09/01/2025 | 19:11:34 | 1.09 | 0 |
| 09/01/2025 | 18:26:43 | 1.10 | 0 |
| 09/01/2025 | 17:09:38 | 1.13 | 0 |
| 09/01/2025 | 16:15:33 | 1.17 | 0 |
| 09/01/2025 | 15:08:36 | 1.18 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR