BNP Paribas Put 164 EUR/JPY 17.01.../ DE000PG30AE9 /
| 1/10/2025 3:20:35 PM | Chg. +0.08 | Volume | Bid3:53:36 PM | Ask3:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +7.41% | - Turnover: - |
1.40Bid Size: 20,000 | 1.42Ask Size: 20,000 | 1.16 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:35 PM | 1.16 | 0 |
| 1/10/2025 | 2:24:57 PM | 1.07 | 0 |
| 1/10/2025 | 1:21:24 PM | 1.07 | 0 |
| 1/10/2025 | 12:15:39 PM | 1.02 | 0 |
| 1/10/2025 | 11:13:42 AM | 1.11 | 0 |
| 1/10/2025 | 9:15:46 AM | 0.95 | 0 |
| 1/9/2025 | 9:13:46 PM | 1.08 | 0 |
| 1/9/2025 | 8:13:08 PM | 1.09 | 0 |
| 1/9/2025 | 7:11:34 PM | 1.09 | 0 |
| 1/9/2025 | 6:26:43 PM | 1.10 | 0 |
| 1/9/2025 | 5:09:38 PM | 1.13 | 0 |
| 1/9/2025 | 4:15:33 PM | 1.17 | 0 |
| 1/9/2025 | 3:08:36 PM | 1.18 | 0 |
All quotes in EUR