BNP Paribas Put 162 MRK 21.02.202.../ DE000PG97Z67 /
| 24/01/2025 21:50:17 | Chg. 0.000 | Volume | Bid21:52:54 | Ask21:52:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | 0.00% | 0 Turnover: 0.000 |
1.740Bid Size: 2,800 | 1.820Ask Size: 2,800 | 1.760 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:50:17 | 1.740 | 0 |
| 24/01/2025 | 21:20:16 | 1.740 | 0 |
| 24/01/2025 | 20:50:19 | 1.740 | 0 |
| 24/01/2025 | 20:20:17 | 1.740 | 0 |
| 24/01/2025 | 19:50:20 | 1.680 | 0 |
| 24/01/2025 | 19:20:20 | 1.680 | 0 |
| 24/01/2025 | 18:50:17 | 1.680 | 0 |
| 24/01/2025 | 18:20:14 | 1.690 | 0 |
| 24/01/2025 | 17:50:16 | 1.690 | 0 |
| 24/01/2025 | 17:20:16 | 1.720 | 0 |
| 24/01/2025 | 16:50:20 | 1.700 | 0 |
| 24/01/2025 | 16:20:18 | 1.760 | 0 |
| 24/01/2025 | 15:50:14 | 1.740 | 0 |
All quotes in EUR