BNP Paribas Put 16 UTDI 21.03.202.../ DE000PG6BL40 /
| 1/24/2025 6:09:09 PM | Chg. 0.000 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.150 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:09 PM | 0.150 | 0 |
| 1/24/2025 | 5:04:46 PM | 0.150 | 0 |
| 1/24/2025 | 4:05:10 PM | 0.150 | 0 |
| 1/24/2025 | 3:05:00 PM | 0.150 | 0 |
| 1/24/2025 | 2:05:18 PM | 0.150 | 0 |
| 1/24/2025 | 1:04:54 PM | 0.150 | 0 |
| 1/24/2025 | 12:05:04 PM | 0.140 | 0 |
| 1/24/2025 | 11:05:23 AM | 0.140 | 0 |
| 1/24/2025 | 8:12:57 AM | 0.150 | 0 |
| 1/23/2025 | 6:09:27 PM | 0.150 | 0 |
| 1/23/2025 | 5:05:09 PM | 0.160 | 0 |
| 1/23/2025 | 4:05:08 PM | 0.160 | 0 |
| 1/23/2025 | 3:04:45 PM | 0.160 | 0 |
All quotes in EUR