BNP Paribas Put 16 UTDI 21.03.202.../ DE000PG6BL40 /
| 10/01/2025 18:09:26 | Chg. 0.000 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:09:26 | 0.170 | 0 |
| 10/01/2025 | 17:06:09 | 0.180 | 0 |
| 10/01/2025 | 16:07:01 | 0.170 | 0 |
| 10/01/2025 | 15:06:14 | 0.170 | 0 |
| 10/01/2025 | 14:06:25 | 0.170 | 0 |
| 10/01/2025 | 13:07:17 | 0.160 | 0 |
| 10/01/2025 | 12:04:54 | 0.160 | 0 |
| 10/01/2025 | 11:05:04 | 0.160 | 0 |
| 10/01/2025 | 08:10:35 | 0.170 | 0 |
| 09/01/2025 | 18:19:43 | 0.170 | 0 |
| 09/01/2025 | 17:04:28 | 0.170 | 0 |
| 09/01/2025 | 16:04:50 | 0.170 | 0 |
| 09/01/2025 | 15:04:28 | 0.170 | 0 |
All quotes in EUR