BNP Paribas Put 16 A1G 20.06.2025/ DE000PN7FDZ0 /
| 24/01/2025 21:55:18 | Chg. -0.010 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -0.84% | 0 Turnover: 0.000 |
1.180Bid Size: 12,500 | 1.190Ask Size: 12,500 | 1.200 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:18 | 1.180 | 0 |
| 24/01/2025 | 21:25:10 | 1.190 | 0 |
| 24/01/2025 | 20:55:11 | 1.150 | 0 |
| 24/01/2025 | 20:25:10 | 1.150 | 0 |
| 24/01/2025 | 19:55:12 | 1.130 | 0 |
| 24/01/2025 | 19:25:09 | 1.110 | 0 |
| 24/01/2025 | 18:55:11 | 1.090 | 0 |
| 24/01/2025 | 18:25:13 | 1.120 | 0 |
| 24/01/2025 | 17:55:10 | 1.150 | 0 |
| 24/01/2025 | 17:25:24 | 1.130 | 0 |
| 24/01/2025 | 16:55:12 | 1.170 | 0 |
| 24/01/2025 | 16:25:12 | 1.170 | 0 |
| 24/01/2025 | 15:55:16 | 1.200 | 0 |
All quotes in EUR