BNP Paribas Put 16 A1G 18.12.2026/ DE000PG5HB13 /
| 24/01/2025 21:55:21 | Chg. -0.010 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -0.34% | 0 Turnover: 0.000 |
2.890Bid Size: 14,000 | 2.900Ask Size: 14,000 | 2.920 | 2.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:21 | 2.900 | 0 |
| 24/01/2025 | 21:25:20 | 2.890 | 0 |
| 24/01/2025 | 20:55:11 | 2.870 | 0 |
| 24/01/2025 | 20:25:10 | 2.860 | 0 |
| 24/01/2025 | 19:55:16 | 2.850 | 0 |
| 24/01/2025 | 19:25:20 | 2.820 | 0 |
| 24/01/2025 | 18:55:14 | 2.800 | 0 |
| 24/01/2025 | 18:25:16 | 2.830 | 0 |
| 24/01/2025 | 17:55:21 | 2.850 | 0 |
| 24/01/2025 | 17:25:26 | 2.820 | 0 |
| 24/01/2025 | 16:55:22 | 2.860 | 0 |
| 24/01/2025 | 16:25:16 | 2.860 | 0 |
| 24/01/2025 | 15:55:20 | 2.880 | 0 |
All quotes in EUR