BNP Paribas Put 16 A1G 18.06.2026/ DE000PG5HB05 /
| 24/01/2025 21:55:10 | Chg. -0.010 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.470EUR | -0.40% | 0 Turnover: 0.000 |
2.460Bid Size: 13,500 | 2.470Ask Size: 13,500 | 2.490 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:10 | 2.470 | 0 |
| 24/01/2025 | 21:25:21 | 2.460 | 0 |
| 24/01/2025 | 20:55:11 | 2.430 | 0 |
| 24/01/2025 | 20:25:10 | 2.430 | 0 |
| 24/01/2025 | 19:55:12 | 2.430 | 0 |
| 24/01/2025 | 19:25:20 | 2.400 | 0 |
| 24/01/2025 | 18:55:14 | 2.370 | 0 |
| 24/01/2025 | 18:25:17 | 2.410 | 0 |
| 24/01/2025 | 17:55:22 | 2.430 | 0 |
| 24/01/2025 | 17:25:27 | 2.400 | 0 |
| 24/01/2025 | 16:55:22 | 2.440 | 0 |
| 24/01/2025 | 16:25:16 | 2.440 | 0 |
| 24/01/2025 | 15:55:20 | 2.460 | 0 |
All quotes in EUR