BNP Paribas Put 16 A1G 16.01.2026/ DE000PC1LK68 /
| 24/01/2025 21:55:22 | Chg. -0.010 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -0.49% | 0 Turnover: 0.000 |
2.030Bid Size: 13,000 | 2.040Ask Size: 13,000 | 2.060 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:22 | 2.040 | 0 |
| 24/01/2025 | 21:25:15 | 2.030 | 0 |
| 24/01/2025 | 20:55:21 | 2.000 | 0 |
| 24/01/2025 | 20:25:17 | 2.000 | 0 |
| 24/01/2025 | 19:55:20 | 1.990 | 0 |
| 24/01/2025 | 19:25:17 | 1.960 | 0 |
| 24/01/2025 | 18:55:16 | 1.940 | 0 |
| 24/01/2025 | 18:25:21 | 1.970 | 0 |
| 24/01/2025 | 17:55:17 | 1.990 | 0 |
| 24/01/2025 | 17:25:18 | 1.980 | 0 |
| 24/01/2025 | 16:55:14 | 2.010 | 0 |
| 24/01/2025 | 16:25:19 | 2.020 | 0 |
| 24/01/2025 | 15:55:27 | 2.040 | 0 |
All quotes in EUR