BNP Paribas Put 150 TER 21.03.202.../ DE000PL47920 /
| 24/01/2025 21:55:14 | Chg. +0.100 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +4.93% | 0 Turnover: 0.000 |
2.150Bid Size: 12,500 | 2.170Ask Size: 12,500 | 2.170 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:14 | 2.130 | 0 |
| 24/01/2025 | 21:25:10 | 2.170 | 0 |
| 24/01/2025 | 20:55:15 | 2.150 | 0 |
| 24/01/2025 | 20:25:09 | 2.160 | 0 |
| 24/01/2025 | 19:55:20 | 2.140 | 0 |
| 24/01/2025 | 19:25:14 | 2.110 | 0 |
| 24/01/2025 | 18:55:21 | 2.110 | 0 |
| 24/01/2025 | 18:25:19 | 2.050 | 0 |
| 24/01/2025 | 17:55:10 | 2.000 | 0 |
| 24/01/2025 | 17:25:22 | 2.040 | 0 |
| 24/01/2025 | 16:55:15 | 2.060 | 0 |
| 24/01/2025 | 16:25:10 | 2.060 | 0 |
| 24/01/2025 | 15:55:14 | 2.020 | 0 |
All quotes in EUR