BNP Paribas Put 150 MRK 17.01.202.../ DE000PG979N4 /
| 1/10/2025 1:50:13 PM | Chg. -0.080 | Volume | Bid1:57:18 PM | Ask1:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -10.39% | 0 Turnover: 0.000 |
0.700Bid Size: 14,000 | 0.780Ask Size: 14,000 | 0.790 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:50:13 PM | 0.690 | 0 |
| 1/10/2025 | 1:20:12 PM | 0.700 | 0 |
| 1/10/2025 | 12:50:15 PM | 0.690 | 0 |
| 1/10/2025 | 12:20:14 PM | 0.690 | 0 |
| 1/10/2025 | 11:50:09 AM | 0.670 | 0 |
| 1/10/2025 | 11:20:11 AM | 0.730 | 0 |
| 1/10/2025 | 10:50:14 AM | 0.730 | 0 |
| 1/10/2025 | 10:20:15 AM | 0.750 | 0 |
| 1/10/2025 | 9:50:12 AM | 0.710 | 0 |
| 1/10/2025 | 9:20:12 AM | 0.780 | 0 |
| 1/10/2025 | 8:50:12 AM | 0.790 | 0 |
| 1/10/2025 | 8:20:12 AM | 0.790 | 0 |
| 1/9/2025 | 9:50:14 PM | 0.770 | 0 |
All quotes in EUR