BNP Paribas Put 150 JBL 21.03.202.../ DE000PL1B7V8 /
| 10/01/2025 21:55:22 | Chg. 0.000 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | 0.00% | 0 Turnover: 0.000 |
0.760Bid Size: 17,400 | 0.780Ask Size: 17,400 | 0.850 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:55:22 | 0.750 | 0 |
| 10/01/2025 | 21:25:12 | 0.740 | 0 |
| 10/01/2025 | 20:55:16 | 0.720 | 0 |
| 10/01/2025 | 20:25:18 | 0.710 | 0 |
| 10/01/2025 | 19:55:20 | 0.700 | 0 |
| 10/01/2025 | 19:25:21 | 0.700 | 0 |
| 10/01/2025 | 18:55:14 | 0.720 | 0 |
| 10/01/2025 | 18:25:12 | 0.750 | 0 |
| 10/01/2025 | 17:55:15 | 0.750 | 0 |
| 10/01/2025 | 17:25:18 | 0.770 | 0 |
| 10/01/2025 | 16:55:22 | 0.760 | 0 |
| 10/01/2025 | 16:25:25 | 0.780 | 0 |
| 10/01/2025 | 15:55:24 | 0.850 | 0 |
All quotes in EUR