BNP Paribas Put 15 A1G 20.06.2025/ DE000PN7FDY3 /
| 24/01/2025 21:55:17 | Chg. -0.010 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -1.19% | 0 Turnover: 0.000 |
0.830Bid Size: 17,500 | 0.840Ask Size: 17,500 | 0.860 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:17 | 0.830 | 0 |
| 24/01/2025 | 21:25:10 | 0.840 | 0 |
| 24/01/2025 | 20:55:15 | 0.810 | 0 |
| 24/01/2025 | 20:25:11 | 0.810 | 0 |
| 24/01/2025 | 19:55:13 | 0.800 | 0 |
| 24/01/2025 | 19:25:10 | 0.790 | 0 |
| 24/01/2025 | 18:55:11 | 0.770 | 0 |
| 24/01/2025 | 18:25:14 | 0.790 | 0 |
| 24/01/2025 | 17:55:11 | 0.810 | 0 |
| 24/01/2025 | 17:25:25 | 0.800 | 0 |
| 24/01/2025 | 16:55:12 | 0.830 | 0 |
| 24/01/2025 | 16:25:14 | 0.830 | 0 |
| 24/01/2025 | 15:55:16 | 0.850 | 0 |
All quotes in EUR