BNP Paribas Put 15 A1G 19.12.2025/ DE000PC1LKY2 /
| 1/24/2025 9:55:20 PM | Chg. -0.010 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -0.64% | 0 Turnover: 0.000 |
1.550Bid Size: 16,000 | 1.560Ask Size: 16,000 | 1.570 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:20 PM | 1.560 | 0 |
| 1/24/2025 | 9:25:10 PM | 1.550 | 0 |
| 1/24/2025 | 8:55:11 PM | 1.530 | 0 |
| 1/24/2025 | 8:25:11 PM | 1.530 | 0 |
| 1/24/2025 | 7:55:13 PM | 1.520 | 0 |
| 1/24/2025 | 7:25:10 PM | 1.500 | 0 |
| 1/24/2025 | 6:55:11 PM | 1.480 | 0 |
| 1/24/2025 | 6:25:13 PM | 1.500 | 0 |
| 1/24/2025 | 5:55:10 PM | 1.520 | 0 |
| 1/24/2025 | 5:25:21 PM | 1.510 | 0 |
| 1/24/2025 | 4:55:12 PM | 1.540 | 0 |
| 1/24/2025 | 4:25:13 PM | 1.540 | 0 |
| 1/24/2025 | 3:55:19 PM | 1.560 | 0 |
All quotes in EUR