BNP Paribas Put 15 A1G 19.12.2025/ DE000PC1LKY2 /
| 24/01/2025 21:55:20 | Chg. -0.010 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -0.64% | 0 Turnover: 0.000 |
1.550Bid Size: 16,000 | 1.560Ask Size: 16,000 | 1.570 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:20 | 1.560 | 0 |
| 24/01/2025 | 21:25:10 | 1.550 | 0 |
| 24/01/2025 | 20:55:11 | 1.530 | 0 |
| 24/01/2025 | 20:25:11 | 1.530 | 0 |
| 24/01/2025 | 19:55:13 | 1.520 | 0 |
| 24/01/2025 | 19:25:10 | 1.500 | 0 |
| 24/01/2025 | 18:55:11 | 1.480 | 0 |
| 24/01/2025 | 18:25:13 | 1.500 | 0 |
| 24/01/2025 | 17:55:10 | 1.520 | 0 |
| 24/01/2025 | 17:25:21 | 1.510 | 0 |
| 24/01/2025 | 16:55:12 | 1.540 | 0 |
| 24/01/2025 | 16:25:13 | 1.540 | 0 |
| 24/01/2025 | 15:55:19 | 1.560 | 0 |
All quotes in EUR