BNP Paribas Put 15 A1G 18.12.2026/ DE000PG45EH2 /
| 1/24/2025 9:55:10 PM | Chg. -0.010 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -0.40% | 0 Turnover: 0.000 |
2.470Bid Size: 16,500 | 2.480Ask Size: 16,500 | 2.500 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:10 PM | 2.480 | 0 |
| 1/24/2025 | 9:25:10 PM | 2.480 | 0 |
| 1/24/2025 | 8:55:11 PM | 2.450 | 0 |
| 1/24/2025 | 8:25:10 PM | 2.450 | 0 |
| 1/24/2025 | 7:55:11 PM | 2.440 | 0 |
| 1/24/2025 | 7:25:19 PM | 2.410 | 0 |
| 1/24/2025 | 6:55:13 PM | 2.390 | 0 |
| 1/24/2025 | 6:25:17 PM | 2.420 | 0 |
| 1/24/2025 | 5:55:20 PM | 2.440 | 0 |
| 1/24/2025 | 5:25:25 PM | 2.420 | 0 |
| 1/24/2025 | 4:55:21 PM | 2.450 | 0 |
| 1/24/2025 | 4:25:16 PM | 2.450 | 0 |
| 1/24/2025 | 3:55:17 PM | 2.460 | 0 |
All quotes in EUR