BNP Paribas Put 15 A1G 18.06.2026/ DE000PC5DDX7 /
| 24/01/2025 21:55:19 | Chg. -0.010 | Volume | Bid21:57:30 | Ask21:57:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -0.48% | 0 Turnover: 0.000 |
2.050Bid Size: 16,000 | 2.060Ask Size: 16,000 | 2.080 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:19 | 2.060 | 0 |
| 24/01/2025 | 21:25:15 | 2.050 | 0 |
| 24/01/2025 | 20:55:11 | 2.030 | 0 |
| 24/01/2025 | 20:25:19 | 2.030 | 0 |
| 24/01/2025 | 19:55:18 | 2.030 | 0 |
| 24/01/2025 | 19:25:14 | 2.000 | 0 |
| 24/01/2025 | 18:55:19 | 1.980 | 0 |
| 24/01/2025 | 18:25:11 | 2.010 | 0 |
| 24/01/2025 | 17:55:19 | 2.030 | 0 |
| 24/01/2025 | 17:25:21 | 2.000 | 0 |
| 24/01/2025 | 16:55:14 | 2.040 | 0 |
| 24/01/2025 | 16:25:19 | 2.040 | 0 |
| 24/01/2025 | 15:55:22 | 2.050 | 0 |
All quotes in EUR