BNP Paribas Put 140 TER 21.03.202.../ DE000PL38PN1 /
| 1/24/2025 8:25:18 PM | Chg. +0.100 | Volume | Bid8:32:12 PM | Ask8:32:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +7.46% | 0 Turnover: 0.000 |
1.460Bid Size: 30,400 | 1.480Ask Size: 30,400 | 1.440 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:18 PM | 1.440 | 0 |
| 1/24/2025 | 7:55:19 PM | 1.430 | 0 |
| 1/24/2025 | 7:25:15 PM | 1.400 | 0 |
| 1/24/2025 | 6:55:21 PM | 1.400 | 0 |
| 1/24/2025 | 6:25:12 PM | 1.350 | 0 |
| 1/24/2025 | 5:55:10 PM | 1.320 | 0 |
| 1/24/2025 | 5:25:18 PM | 1.350 | 0 |
| 1/24/2025 | 4:55:19 PM | 1.360 | 0 |
| 1/24/2025 | 4:25:11 PM | 1.360 | 0 |
| 1/24/2025 | 3:55:15 PM | 1.330 | 0 |
| 1/24/2025 | 3:25:14 PM | 1.310 | 0 |
| 1/24/2025 | 2:55:11 PM | 1.330 | 0 |
| 1/24/2025 | 2:25:20 PM | 1.330 | 0 |
All quotes in EUR