BNP Paribas Put 14 A1G 19.09.2025/ DE000PL0E6U0 /
| 24/01/2025 21:55:14 | Chg. -0.010 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -1.08% | 0 Turnover: 0.000 |
0.920Bid Size: 21,500 | 0.930Ask Size: 21,500 | 0.940 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:55:14 | 0.920 | 0 |
| 24/01/2025 | 21:25:19 | 0.920 | 0 |
| 24/01/2025 | 20:55:12 | 0.900 | 0 |
| 24/01/2025 | 20:25:15 | 0.900 | 0 |
| 24/01/2025 | 19:55:14 | 0.890 | 0 |
| 24/01/2025 | 19:25:18 | 0.880 | 0 |
| 24/01/2025 | 18:55:20 | 0.870 | 0 |
| 24/01/2025 | 18:25:10 | 0.890 | 0 |
| 24/01/2025 | 17:55:19 | 0.900 | 0 |
| 24/01/2025 | 17:25:21 | 0.890 | 0 |
| 24/01/2025 | 16:55:20 | 0.910 | 0 |
| 24/01/2025 | 16:25:22 | 0.910 | 0 |
| 24/01/2025 | 15:55:11 | 0.930 | 0 |
All quotes in EUR