BNP Paribas Put 135 HEI 21.02.202.../ DE000PL3VH37 /
| 1/24/2025 12:20:15 PM | Chg. -0.110 | Volume | Bid12:30:34 PM | Ask12:30:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -27.50% | 0 Turnover: 0.000 |
0.300Bid Size: 24,000 | 0.320Ask Size: 24,000 | 0.390 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:20:15 PM | 0.290 | 0 |
| 1/24/2025 | 11:50:18 AM | 0.300 | 0 |
| 1/24/2025 | 11:20:15 AM | 0.280 | 0 |
| 1/24/2025 | 10:50:18 AM | 0.300 | 0 |
| 1/24/2025 | 10:20:15 AM | 0.310 | 0 |
| 1/24/2025 | 9:50:16 AM | 0.330 | 0 |
| 1/24/2025 | 9:20:20 AM | 0.370 | 0 |
| 1/24/2025 | 8:20:14 AM | 0.390 | 0 |
| 1/23/2025 | 9:50:15 PM | 0.400 | 0 |
| 1/23/2025 | 9:20:18 PM | 0.410 | 0 |
| 1/23/2025 | 8:50:14 PM | 0.410 | 0 |
| 1/23/2025 | 8:20:15 PM | 0.410 | 0 |
| 1/23/2025 | 7:50:16 PM | 0.410 | 0 |
All quotes in EUR