BNP Paribas Put 13 EUR/NOK 19.12..../ DE000PG58S71 /
| 09/01/2025 21:09:07 | Chg. - | Volume | Bid08:08:06 | Ask08:08:06 | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | - | 0 Turnover: 0.00 |
9.97Bid Size: 2,500 | 10.21Ask Size: 2,500 | 10.13 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:09:07 | 10.12 | 0 |
| 09/01/2025 | 20:08:34 | 10.12 | 0 |
| 09/01/2025 | 19:07:33 | 10.12 | 0 |
| 09/01/2025 | 18:22:11 | 10.13 | 0 |
| 09/01/2025 | 17:02:26 | 10.01 | 0 |
| 09/01/2025 | 16:02:55 | 9.95 | 0 |
| 09/01/2025 | 15:02:17 | 9.85 | 0 |
| 09/01/2025 | 14:03:07 | 9.91 | 0 |
| 09/01/2025 | 13:02:40 | 10.00 | 0 |
| 09/01/2025 | 12:03:18 | 9.98 | 0 |
| 09/01/2025 | 11:03:08 | 9.92 | 0 |
| 09/01/2025 | 08:09:53 | 9.84 | 0 |
| 08/01/2025 | 21:03:36 | 9.83 | 0 |
All quotes in EUR