BNP Paribas Put 13 EUR/NOK 19.12..../ DE000PG58S71 /
| 23/01/2025 21:06:24 | Chg. -0.03 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.98EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.10 | 9.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:06:24 | 9.98 | 0 |
| 23/01/2025 | 20:06:10 | 9.99 | 0 |
| 23/01/2025 | 19:06:09 | 10.05 | 0 |
| 23/01/2025 | 18:16:23 | 10.04 | 0 |
| 23/01/2025 | 17:05:41 | 10.09 | 0 |
| 23/01/2025 | 16:03:01 | 10.08 | 0 |
| 23/01/2025 | 15:02:53 | 10.06 | 0 |
| 23/01/2025 | 14:02:52 | 10.10 | 0 |
| 23/01/2025 | 13:02:31 | 10.00 | 0 |
| 23/01/2025 | 12:02:39 | 9.93 | 0 |
| 23/01/2025 | 11:02:52 | 9.87 | 0 |
| 23/01/2025 | 08:11:05 | 9.94 | 0 |
| 22/01/2025 | 21:03:54 | 10.01 | 0 |
All quotes in EUR