BNP Paribas Put 12.5 EUR/NOK 20.0.../ DE000PC7PG72 /
| 1/24/2025 9:52:04 PM | Chg. 0.000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | 0.00% | 0 Turnover: 0.000 |
6.350Bid Size: 5,000 | 6.470Ask Size: 5,000 | 6.380 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 6.360 | 0 |
| 1/24/2025 | 8:52:04 PM | 6.360 | 0 |
| 1/24/2025 | 7:52:05 PM | 6.360 | 0 |
| 1/24/2025 | 6:52:04 PM | 6.370 | 0 |
| 1/24/2025 | 5:52:04 PM | 6.350 | 0 |
| 1/24/2025 | 4:52:05 PM | 6.320 | 0 |
| 1/24/2025 | 3:52:05 PM | 6.380 | 0 |
| 1/24/2025 | 2:52:06 PM | 6.340 | 0 |
| 1/24/2025 | 1:52:04 PM | 6.320 | 0 |
| 1/24/2025 | 12:52:04 PM | 6.260 | 0 |
| 1/24/2025 | 11:52:05 AM | 6.290 | 0 |
| 1/24/2025 | 10:52:04 AM | 6.230 | 0 |
| 1/24/2025 | 9:52:04 AM | 6.290 | 0 |
All quotes in EUR