BNP Paribas Put 110 NEM 21.03.202.../ DE000PG2NX38 /
| 1/24/2025 9:47:07 PM | Chg. -0.040 | Volume | Bid9:56:13 PM | Ask9:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -7.69% | 0 Turnover: 0.000 |
0.480Bid Size: 6,250 | 0.500Ask Size: 6,000 | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 0.480 | 0 |
| 1/24/2025 | 8:47:06 PM | 0.480 | 0 |
| 1/24/2025 | 7:47:05 PM | 0.480 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.480 | 0 |
| 1/24/2025 | 5:47:05 PM | 0.470 | 0 |
| 1/24/2025 | 4:47:10 PM | 0.480 | 0 |
| 1/24/2025 | 3:47:08 PM | 0.480 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.490 | 0 |
| 1/24/2025 | 1:47:05 PM | 0.500 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.500 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.490 | 0 |
| 1/24/2025 | 10:47:10 AM | 0.500 | 0 |
| 1/24/2025 | 9:47:09 AM | 0.500 | 0 |
All quotes in EUR