BNP Paribas Put 110 NEM 21.03.202.../ DE000PG2NX38 /
| 10/01/2025 21:47:05 | Chg. -0.150 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -10.20% | 0 Turnover: 0.000 |
1.320Bid Size: 2,273 | 1.340Ask Size: 2,239 | 1.480 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:05 | 1.320 | 0 |
| 10/01/2025 | 20:47:08 | 1.310 | 0 |
| 10/01/2025 | 19:47:07 | 1.300 | 0 |
| 10/01/2025 | 18:47:08 | 1.330 | 0 |
| 10/01/2025 | 17:47:07 | 1.340 | 0 |
| 10/01/2025 | 16:47:07 | 1.320 | 0 |
| 10/01/2025 | 15:47:08 | 1.420 | 0 |
| 10/01/2025 | 14:47:08 | 1.310 | 0 |
| 10/01/2025 | 13:47:05 | 1.260 | 0 |
| 10/01/2025 | 12:47:05 | 1.260 | 0 |
| 10/01/2025 | 11:47:06 | 1.270 | 0 |
| 10/01/2025 | 10:47:06 | 1.280 | 0 |
| 10/01/2025 | 09:47:09 | 1.300 | 0 |
All quotes in EUR