BNP Paribas Put 11.5 SDF 21.03.20.../ DE000PC8HMM6 /
| 1/24/2025 8:47:06 PM | Chg. -0.003 | Volume | Bid9:13:25 PM | Ask9:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -12.00% | 0 Turnover: 0.000 |
0.021Bid Size: 20,000 | 0.035Ask Size: 20,000 | 0.025 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:06 PM | 0.022 | 0 |
| 1/24/2025 | 7:47:06 PM | 0.022 | 0 |
| 1/24/2025 | 6:47:06 PM | 0.022 | 0 |
| 1/24/2025 | 5:47:06 PM | 0.021 | 0 |
| 1/24/2025 | 4:47:09 PM | 0.022 | 0 |
| 1/24/2025 | 3:47:06 PM | 0.024 | 0 |
| 1/24/2025 | 2:47:08 PM | 0.024 | 0 |
| 1/24/2025 | 1:47:07 PM | 0.023 | 0 |
| 1/24/2025 | 12:47:07 PM | 0.022 | 0 |
| 1/24/2025 | 11:47:08 AM | 0.022 | 0 |
| 1/24/2025 | 10:47:08 AM | 0.022 | 0 |
| 1/24/2025 | 9:47:07 AM | 0.022 | 0 |
| 1/24/2025 | 8:47:06 AM | 0.025 | 0 |
All quotes in EUR