BNP Paribas Put 100 LOGN 20.06.20.../ DE000PC25B66 /
| 09/01/2025 16:20:17 | Chg. -0.040 | Volume | Bid09:15:19 | Ask09:15:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -1.69% | 0 Turnover: 0.000 |
2.400Bid Size: 20,000 | 2.420Ask Size: 20,000 | 2.380 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:20:17 | 2.330 | 0 |
| 09/01/2025 | 15:20:17 | 2.370 | 0 |
| 09/01/2025 | 14:20:18 | 2.360 | 0 |
| 09/01/2025 | 13:20:17 | 2.380 | 0 |
| 09/01/2025 | 12:20:18 | 2.370 | 0 |
| 09/01/2025 | 11:20:17 | 2.360 | 0 |
| 09/01/2025 | 10:20:18 | 2.370 | 0 |
| 09/01/2025 | 09:20:18 | 2.330 | 0 |
| 08/01/2025 | 16:20:17 | 2.370 | 0 |
| 08/01/2025 | 15:20:19 | 2.380 | 0 |
| 08/01/2025 | 14:20:17 | 2.360 | 0 |
| 08/01/2025 | 13:20:16 | 2.390 | 0 |
| 08/01/2025 | 12:20:17 | 2.270 | 0 |
All quotes in EUR