BNP Paribas Put 100 LOGN 19.12.20.../ DE000PC38514 /
| 10/01/2025 13:20:16 | Var. +0.040 | Volume | Denaro14:01:17 | Lettera14:01:17 | Max | Min |
|---|---|---|---|---|---|---|
| 2.620EUR | +1.55% | 0 Fatturato: 0.000 |
2.620Quantità in denaro: 22,000 | 2.640Quantità in lettera: 22,000 | 2.660 | 2.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:20:16 | 2.620 | 0 |
| 10/01/2025 | 12:20:15 | 2.600 | 0 |
| 10/01/2025 | 11:20:14 | 2.600 | 0 |
| 10/01/2025 | 10:20:16 | 2.630 | 0 |
| 10/01/2025 | 09:20:16 | 2.660 | 0 |
| 09/01/2025 | 16:20:12 | 2.580 | 0 |
| 09/01/2025 | 15:20:14 | 2.610 | 0 |
| 09/01/2025 | 14:20:12 | 2.610 | 0 |
| 09/01/2025 | 13:20:13 | 2.620 | 0 |
| 09/01/2025 | 12:20:12 | 2.610 | 0 |
| 09/01/2025 | 11:20:13 | 2.610 | 0 |
| 09/01/2025 | 10:20:11 | 2.620 | 0 |
| 09/01/2025 | 09:20:12 | 2.580 | 0 |
Tutte le quotazioni in EUR